Atlantic Union Bankshares Corporation (AUB)
NYSE · Financial Services
Atlantic Union Bankshares Corporation Stock Price History 2009–2025
Atlantic Union Bankshares Corporation
Loading…
Historical daily closing price for Atlantic Union Bankshares Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Atlantic Union Bankshares Corporation as of June 10, 2026 is 38.77.
- The all-time high Atlantic Union Bankshares Corporation stock closing price was 43.55 on November 25, 2024.
- The Atlantic Union Bankshares Corporation 52-week high stock price is 41.78, which is 7.8% above the current share price.
- The Atlantic Union Bankshares Corporation 52-week low stock price is 29.86, which is 23.0% below the current share price.
- The average Atlantic Union Bankshares Corporation stock price for the last 52 weeks is 35.50.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 37.61 | 35.52 | 41.78 | 33.81 | 38.77 | +9.83% |
| 2025 | 33.19 | 36.95 | 39.07 | 23.85 | 35.30 | -6.81% |
| 2024 | 36.09 | 36.45 | 43.55 | 30.73 | 37.88 | +3.67% |
| 2023 | 31.58 | 35.21 | 40.18 | 23.60 | 36.54 | +3.98% |
| 2022 | 35.58 | 37.90 | 42.12 | 30.38 | 35.14 | -5.77% |
| 2021 | 37.11 | 32.40 | 42.07 | 32.40 | 37.29 | +13.21% |
| 2020 | 26.22 | 37.68 | 37.68 | 19.53 | 32.94 | -12.28% |
| 2019 | 35.62 | 29.07 | 39.52 | 29.07 | 37.55 | +33.01% |
| 2018 | 37.92 | 36.04 | 42.41 | 26.98 | 28.23 | -21.95% |
| 2017 | 34.44 | 35.54 | 38.20 | 30.65 | 36.17 | +1.20% |
| 2016 | 26.84 | 24.96 | 36.63 | 21.07 | 35.74 | +41.60% |
Atlantic Union Bankshares Corporation Stock Price History — FAQ
Atlantic Union Bankshares Corporation (AUB) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AUB's stock price history history?
The chart and table above show Atlantic Union Bankshares Corporation's stock price history by year and by quarter, including the growth rate.