AngloGold Ashanti plc (AU)
NYSE · Basic Materials
AngloGold Ashanti plc Stock Price History
AngloGold Ashanti plc
Loading…
Historical daily closing price for AngloGold Ashanti plc since 2006, adjusted for splits and dividends. The latest closing stock price for AngloGold Ashanti plc as of June 10, 2026 is 78.47.
- The all-time high AngloGold Ashanti plc stock closing price was 128.26 on March 2, 2026.
- The AngloGold Ashanti plc 52-week high stock price is 128.26, which is 63.5% above the current share price.
- The AngloGold Ashanti plc 52-week low stock price is 43.88, which is 44.1% below the current share price.
- The average AngloGold Ashanti plc stock price for the last 52 weeks is 80.42.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 100.31 | 85.60 | 128.26 | 78.47 | 78.47 | -7.99% |
| 2025 | 52.33 | 24.34 | 91.25 | 23.53 | 85.28 | +269.50% |
| 2024 | 24.42 | 18.24 | 32.36 | 16.14 | 23.08 | +23.49% |
| 2023 | 20.58 | 20.16 | 29.13 | 15.02 | 18.69 | -3.76% |
| 2022 | 17.80 | 20.07 | 25.76 | 12.16 | 19.42 | -7.44% |
| 2021 | 20.27 | 25.49 | 25.73 | 14.78 | 20.98 | -7.25% |
| 2020 | 24.60 | 22.69 | 37.91 | 14.05 | 22.62 | +1.25% |
| 2019 | 16.76 | 12.73 | 23.50 | 11.35 | 22.34 | +78.01% |
| 2018 | 9.35 | 10.52 | 12.70 | 7.16 | 12.55 | +23.16% |
| 2017 | 10.59 | 11.09 | 13.52 | 8.94 | 10.19 | -3.04% |
| 2016 | 14.34 | 7.46 | 22.65 | 7.33 | 10.51 | +48.03% |
AngloGold Ashanti plc Stock Price History — FAQ
AngloGold Ashanti plc (AU) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see AU's stock price history history?
The chart and table above show AngloGold Ashanti plc's stock price history by year and by quarter, including the growth rate.