Astronics Corporation (ATRO)
NASDAQ · Industrials
Astronics Corporation Stock Price History 2016–2025
Astronics Corporation
Loading…
Historical daily closing price for Astronics Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Astronics Corporation as of June 10, 2026 is 82.34.
- The all-time high Astronics Corporation stock closing price was 88.17 on May 28, 2026.
- The Astronics Corporation 52-week high stock price is 88.17, which is 7.1% above the current share price.
- The Astronics Corporation 52-week low stock price is 30.01, which is 63.6% below the current share price.
- The average Astronics Corporation stock price for the last 52 weeks is 56.58.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 74.80 | 56.61 | 88.17 | 56.61 | 82.34 | +51.81% |
| 2025 | 34.02 | 15.79 | 55.71 | 15.60 | 54.24 | +239.85% |
| 2024 | 18.63 | 17.23 | 23.39 | 15.59 | 15.96 | -8.38% |
| 2023 | 15.91 | 10.14 | 22.01 | 10.14 | 17.42 | +69.13% |
| 2022 | 10.68 | 12.02 | 14.71 | 7.61 | 10.30 | -14.17% |
| 2021 | 15.17 | 12.14 | 20.51 | 10.04 | 12.00 | -9.30% |
| 2020 | 12.42 | 27.96 | 28.92 | 6.40 | 13.23 | -52.67% |
| 2019 | 32.84 | 30.66 | 44.20 | 26.08 | 27.95 | -8.21% |
| 2018 | 33.19 | 35.76 | 40.07 | 28.46 | 30.45 | -13.21% |
| 2017 | 27.29 | 28.76 | 37.12 | 21.26 | 35.08 | +22.55% |
| 2016 | 28.09 | 28.54 | 34.43 | 18.41 | 28.63 | -4.41% |
Astronics Corporation Stock Price History — FAQ
Astronics Corporation (ATRO) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ATRO's stock price history history?
The chart and table above show Astronics Corporation's stock price history by year and by quarter, including the growth rate.