AptarGroup, Inc. (ATR)
NYSE · Healthcare
AptarGroup, Inc. Stock Price History 2008–2025
AptarGroup, Inc.
Loading…
Historical daily closing price for AptarGroup, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for AptarGroup, Inc. as of June 11, 2026 is 115.53.
- The all-time high AptarGroup, Inc. stock closing price was 176.15 on November 11, 2024.
- The AptarGroup, Inc. 52-week high stock price is 161.82, which is 40.1% above the current share price.
- The AptarGroup, Inc. 52-week low stock price is 111.94, which is 3.1% below the current share price.
- The average AptarGroup, Inc. stock price for the last 52 weeks is 131.57.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 126.20 | 122.54 | 145.72 | 111.94 | 115.53 | -5.27% |
| 2025 | 142.23 | 154.16 | 161.82 | 113.12 | 121.96 | -22.37% |
| 2024 | 148.99 | 122.88 | 176.15 | 122.88 | 157.10 | +27.08% |
| 2023 | 119.86 | 110.26 | 132.89 | 109.21 | 123.62 | +12.40% |
| 2022 | 108.28 | 120.82 | 123.68 | 93.37 | 109.98 | -10.21% |
| 2021 | 135.26 | 134.00 | 157.56 | 113.67 | 122.48 | -10.53% |
| 2020 | 114.06 | 113.68 | 136.89 | 83.93 | 136.89 | +18.40% |
| 2019 | 112.32 | 90.18 | 125.92 | 89.09 | 115.62 | +22.91% |
| 2018 | 96.53 | 87.01 | 111.97 | 81.38 | 94.07 | +9.03% |
| 2017 | 82.34 | 73.02 | 90.09 | 71.64 | 86.28 | +17.47% |
| 2016 | 75.88 | 72.08 | 80.46 | 66.70 | 73.45 | +1.10% |
AptarGroup, Inc. Stock Price History — FAQ
AptarGroup, Inc. (ATR) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ATR's stock price history history?
The chart and table above show AptarGroup, Inc.'s stock price history by year and by quarter, including the growth rate.