Atomera Inc. (ATOM)
NASDAQ · Technology
Atomera Inc. Stock Price History 2020–2025
Atomera Inc.
Loading…
Historical daily closing price for Atomera Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Atomera Inc. as of June 10, 2026 is 8.02.
- The all-time high Atomera Inc. stock closing price was 46.45 on February 8, 2021.
- The Atomera Inc. 52-week high stock price is 12.11, which is 51.0% above the current share price.
- The Atomera Inc. 52-week low stock price is 1.99, which is 75.2% below the current share price.
- The average Atomera Inc. stock price for the last 52 weeks is 4.52.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.54 | 2.36 | 12.11 | 2.29 | 8.02 | +262.90% |
| 2025 | 5.02 | 12.94 | 16.55 | 1.99 | 2.21 | -80.95% |
| 2024 | 5.09 | 6.49 | 14.27 | 2.45 | 11.60 | +65.48% |
| 2023 | 7.10 | 6.20 | 9.91 | 5.11 | 7.01 | +12.70% |
| 2022 | 11.49 | 20.29 | 20.29 | 5.93 | 6.22 | -69.09% |
| 2021 | 23.69 | 15.90 | 46.45 | 13.53 | 20.12 | +25.05% |
| 2020 | 8.02 | 3.16 | 16.29 | 2.55 | 16.09 | +422.40% |
| 2019 | 3.71 | 2.96 | 5.53 | 2.56 | 3.08 | +7.32% |
| 2018 | 5.21 | 4.09 | 7.13 | 2.50 | 2.87 | -33.72% |
| 2017 | 4.98 | 6.58 | 7.26 | 2.52 | 4.33 | -35.85% |
| 2016 | 7.59 | 8.00 | 9.70 | 6.00 | 6.75 | — |
Atomera Inc. Stock Price History — FAQ
Atomera Inc. (ATOM) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ATOM's stock price history history?
The chart and table above show Atomera Inc.'s stock price history by year and by quarter, including the growth rate.