Ames National Corp (ATLO)
NASDAQ · Financial Services
Ames National Corp Stock Price History 2009–2025
Ames National Corp
Loading…
Historical daily closing price for Ames National Corp since 2006, adjusted for splits and dividends. The latest closing stock price for Ames National Corp as of June 10, 2026 is 30.16.
- The all-time high Ames National Corp stock closing price was 42.11 on September 18, 2008.
- The Ames National Corp 52-week high stock price is 30.16, which is 0.0% above the current share price.
- The Ames National Corp 52-week low stock price is 17.02, which is 43.6% below the current share price.
- The average Ames National Corp stock price for the last 52 weeks is 23.23.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 27.28 | 22.74 | 30.16 | 22.74 | 30.16 | +31.36% |
| 2025 | 19.04 | 16.39 | 23.88 | 16.11 | 22.96 | +39.74% |
| 2024 | 19.03 | 21.31 | 22.24 | 15.93 | 16.43 | -23.01% |
| 2023 | 19.70 | 23.61 | 24.84 | 15.10 | 21.34 | -9.61% |
| 2022 | 23.14 | 24.30 | 25.35 | 21.86 | 23.61 | -3.59% |
| 2021 | 24.34 | 23.31 | 27.47 | 22.29 | 24.49 | +1.96% |
| 2020 | 21.21 | 27.79 | 27.79 | 16.79 | 24.02 | -14.40% |
| 2019 | 27.10 | 25.98 | 29.13 | 24.90 | 28.06 | +10.39% |
| 2018 | 28.57 | 28.10 | 32.00 | 24.90 | 25.42 | -8.73% |
| 2017 | 30.21 | 33.05 | 34.15 | 26.85 | 27.85 | -15.61% |
| 2016 | 26.58 | 23.31 | 35.00 | 22.59 | 33.00 | +35.86% |
Ames National Corp Stock Price History — FAQ
Ames National Corp (ATLO) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ATLO's stock price history history?
The chart and table above show Ames National Corp's stock price history by year and by quarter, including the growth rate.