Aterian Inc. (ATER)
NASDAQ · Consumer Cyclical
Aterian Inc. Stock Price History 2018–2025
Aterian Inc.
Loading…
Historical daily closing price for Aterian Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for Aterian Inc. as of June 10, 2026 is 1.18.
- The all-time high Aterian Inc. stock closing price was 47.66 on February 17, 2021.
- The Aterian Inc. 52-week high stock price is 1.66, which is 40.7% above the current share price.
- The Aterian Inc. 52-week low stock price is 0.54, which is 54.0% below the current share price.
- The average Aterian Inc. stock price for the last 52 weeks is 0.95.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.80 | 0.72 | 1.33 | 0.54 | 1.18 | +69.54% |
| 2025 | 1.48 | 2.51 | 2.70 | 0.66 | 0.70 | -71.00% |
| 2024 | 2.20 | 0.35 | 3.55 | 0.27 | 2.40 | +587.68% |
| 2023 | 0.63 | 0.73 | 1.56 | 0.27 | 0.35 | -54.68% |
| 2022 | 2.54 | 4.21 | 6.55 | 0.72 | 0.77 | -81.27% |
| 2021 | 16.55 | 17.20 | 47.66 | 3.12 | 4.11 | -76.12% |
| 2020 | 6.29 | 5.56 | 18.19 | 1.61 | 17.21 | +192.19% |
| 2019 | 6.82 | 10.00 | 10.00 | 4.30 | 5.89 | — |
Aterian Inc. Stock Price History — FAQ
Aterian Inc. (ATER) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ATER's stock price history history?
The chart and table above show Aterian Inc.'s stock price history by year and by quarter, including the growth rate.