Asure Software Inc. (ASUR)
NASDAQ · Technology
Asure Software Inc. Stock Price History 2010–2023
Asure Software Inc.
Loading…
Historical daily closing price for Asure Software Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Asure Software Inc. as of June 11, 2026 is 8.81.
- The all-time high Asure Software Inc. stock closing price was 19.06 on May 10, 2018.
- The Asure Software Inc. 52-week high stock price is 11.35, which is 28.8% above the current share price.
- The Asure Software Inc. 52-week low stock price is 6.92, which is 21.5% below the current share price.
- The average Asure Software Inc. stock price for the last 52 weeks is 8.80.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.85 | 9.09 | 10.12 | 6.92 | 8.81 | -6.42% |
| 2025 | 9.45 | 9.47 | 12.62 | 7.69 | 9.42 | +0.11% |
| 2024 | 8.66 | 9.04 | 10.41 | 6.92 | 9.41 | -1.16% |
| 2023 | 11.39 | 9.49 | 16.83 | 6.83 | 9.52 | +1.93% |
| 2022 | 6.37 | 7.85 | 10.50 | 5.04 | 9.34 | +19.28% |
| 2021 | 8.44 | 7.28 | 9.80 | 7.22 | 7.83 | +10.28% |
| 2020 | 7.10 | 8.28 | 9.08 | 5.07 | 7.10 | -13.20% |
| 2019 | 7.21 | 5.27 | 10.00 | 4.90 | 8.18 | +61.02% |
| 2018 | 13.42 | 14.96 | 19.06 | 4.39 | 5.08 | -64.02% |
| 2017 | 12.33 | 9.00 | 16.44 | 9.00 | 14.12 | +65.92% |
| 2016 | 5.85 | 4.52 | 9.55 | 4.36 | 8.51 | +88.69% |
Asure Software Inc. Stock Price History — FAQ
Asure Software Inc. (ASUR) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ASUR's stock price history history?
The chart and table above show Asure Software Inc.'s stock price history by year and by quarter, including the growth rate.