AST SpaceMobile, Inc. (ASTS)
NASDAQ · Technology
AST SpaceMobile, Inc. Stock Price History 2020–2025
AST SpaceMobile, Inc.
Loading…
Historical daily closing price for AST SpaceMobile, Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for AST SpaceMobile, Inc. as of June 11, 2026 is 92.39.
- The all-time high AST SpaceMobile, Inc. stock closing price was 133.09 on May 28, 2026.
- The AST SpaceMobile, Inc. 52-week high stock price is 133.09, which is 44.0% above the current share price.
- The AST SpaceMobile, Inc. 52-week low stock price is 36.47, which is 60.5% below the current share price.
- The average AST SpaceMobile, Inc. stock price for the last 52 weeks is 73.22.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 92.03 | 83.47 | 133.09 | 63.87 | 92.39 | +27.21% |
| 2025 | 43.93 | 21.64 | 95.69 | 17.72 | 72.63 | +244.22% |
| 2024 | 14.05 | 4.85 | 38.60 | 2.01 | 21.10 | +249.92% |
| 2023 | 4.83 | 4.46 | 6.98 | 2.74 | 6.03 | +25.10% |
| 2022 | 7.51 | 8.22 | 13.93 | 3.65 | 4.82 | -39.29% |
| 2021 | 11.25 | 12.95 | 22.50 | 7.08 | 7.94 | -41.53% |
| 2020 | 10.13 | 9.87 | 14.35 | 9.51 | 13.58 | +37.59% |
| 2019 | 9.87 | 9.77 | 10.16 | 9.77 | 9.87 | — |
AST SpaceMobile, Inc. Stock Price History — FAQ
AST SpaceMobile, Inc. (ASTS) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ASTS's stock price history history?
The chart and table above show AST SpaceMobile, Inc.'s stock price history by year and by quarter, including the growth rate.