Astrana Health Inc. (ASTH)
NASDAQ · Healthcare
Astrana Health Inc. Stock Price History 2011–2025
Astrana Health Inc.
Loading…
Historical daily closing price for Astrana Health Inc. since 2009, adjusted for splits and dividends. The latest closing stock price for Astrana Health Inc. as of June 10, 2026 is 38.73.
- The all-time high Astrana Health Inc. stock closing price was 119.45 on November 16, 2021.
- The Astrana Health Inc. 52-week high stock price is 39.76, which is 2.7% above the current share price.
- The Astrana Health Inc. 52-week low stock price is 18.16, which is 53.1% below the current share price.
- The average Astrana Health Inc. stock price for the last 52 weeks is 27.49.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 28.55 | 25.22 | 39.76 | 18.16 | 38.73 | +56.11% |
| 2025 | 28.72 | 32.20 | 39.20 | 20.34 | 24.81 | -21.31% |
| 2024 | 43.90 | 38.78 | 62.54 | 31.53 | 31.53 | -17.68% |
| 2023 | 34.27 | 28.26 | 40.28 | 27.84 | 38.30 | +29.44% |
| 2022 | 41.88 | 67.04 | 67.04 | 27.17 | 29.59 | -59.73% |
| 2021 | 57.53 | 19.25 | 119.45 | 19.25 | 73.48 | +302.19% |
| 2020 | 16.83 | 18.22 | 19.34 | 9.55 | 18.27 | -0.76% |
| 2019 | 17.74 | 19.56 | 21.41 | 13.75 | 18.41 | -7.25% |
| 2018 | 19.39 | 24.00 | 30.00 | 13.21 | 19.85 | -17.29% |
| 2017 | 9.90 | 7.50 | 24.00 | 6.25 | 24.00 | +220.00% |
| 2016 | 5.05 | 4.75 | 8.00 | 1.50 | 7.50 | +57.89% |
Astrana Health Inc. Stock Price History — FAQ
Astrana Health Inc. (ASTH) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ASTH's stock price history history?
The chart and table above show Astrana Health Inc.'s stock price history by year and by quarter, including the growth rate.