Astec Industries Inc. (ASTE)
NASDAQ · Industrials
Astec Industries Inc. Stock Price History 2008–2025
Astec Industries Inc.
Loading…
Historical daily closing price for Astec Industries Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Astec Industries Inc. as of June 10, 2026 is 49.46.
- The all-time high Astec Industries Inc. stock closing price was 79.20 on April 27, 2021.
- The Astec Industries Inc. 52-week high stock price is 65.02, which is 31.5% above the current share price.
- The Astec Industries Inc. 52-week low stock price is 37.91, which is 23.4% below the current share price.
- The average Astec Industries Inc. stock price for the last 52 weeks is 48.58.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 54.18 | 44.63 | 65.02 | 44.63 | 49.46 | +14.17% |
| 2025 | 40.54 | 32.78 | 49.46 | 30.40 | 43.32 | +28.93% |
| 2024 | 34.96 | 35.83 | 44.45 | 28.71 | 33.60 | -9.68% |
| 2023 | 42.43 | 41.21 | 54.82 | 29.81 | 37.20 | -8.51% |
| 2022 | 44.73 | 69.79 | 71.66 | 31.19 | 40.66 | -41.30% |
| 2021 | 64.77 | 57.76 | 79.20 | 50.61 | 69.27 | +19.68% |
| 2020 | 46.90 | 42.26 | 63.33 | 27.54 | 57.88 | +37.81% |
| 2019 | 34.39 | 32.63 | 42.87 | 26.37 | 42.00 | +39.12% |
| 2018 | 51.84 | 61.45 | 64.29 | 28.23 | 30.19 | -48.39% |
| 2017 | 57.39 | 68.54 | 72.24 | 46.12 | 58.50 | -13.28% |
| 2016 | 52.97 | 39.50 | 70.61 | 34.28 | 67.46 | +65.75% |
Astec Industries Inc. Stock Price History — FAQ
Astec Industries Inc. (ASTE) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ASTE's stock price history history?
The chart and table above show Astec Industries Inc.'s stock price history by year and by quarter, including the growth rate.