Strive, Inc. (ASST)
NASDAQ · Financial Services
Strive, Inc. Stock Price History 2021–2024
Strive, Inc.
Loading…
Historical daily closing price for Strive, Inc. since 2023, adjusted for splits and dividends. The latest closing stock price for Strive, Inc. as of June 10, 2026 is 14.43.
- The all-time high Strive, Inc. stock closing price was 355.00 on February 3, 2023.
- The Strive, Inc. 52-week high stock price is 178.20, which is 1134.9% above the current share price.
- The Strive, Inc. 52-week low stock price is 7.17, which is 50.3% below the current share price.
- The average Strive, Inc. stock price for the last 52 weeks is 41.84.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.61 | 17.30 | 22.00 | 7.17 | 14.43 | -2.24% |
| 2025 | 53.47 | 10.60 | 260.20 | 8.72 | 14.76 | +50.31% |
| 2024 | 35.07 | 59.00 | 82.00 | 7.28 | 9.82 | -84.63% |
| 2023 | 104.50 | 355.00 | 355.00 | 30.00 | 63.90 | — |
Strive, Inc. Stock Price History — FAQ
Strive, Inc. (ASST) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ASST's stock price history history?
The chart and table above show Strive, Inc.'s stock price history by year and by quarter, including the growth rate.