Assertio Holdings Inc. (ASRT)
NASDAQ · Healthcare
Assertio Holdings Inc. Stock Price History 2019–2025
Assertio Holdings Inc.
Loading…
Historical daily closing price for Assertio Holdings Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Assertio Holdings Inc. as of June 10, 2026 is 23.48.
- The all-time high Assertio Holdings Inc. stock closing price was 1996.80 on July 21, 2015.
- The Assertio Holdings Inc. 52-week high stock price is 23.48, which is 0.0% above the current share price.
- The Assertio Holdings Inc. 52-week low stock price is 9.07, which is 61.4% below the current share price.
- The average Assertio Holdings Inc. stock price for the last 52 weeks is 13.51.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.16 | 9.14 | 23.48 | 9.14 | 23.48 | +158.88% |
| 2025 | 11.21 | 12.75 | 14.55 | 7.95 | 9.07 | -30.50% |
| 2024 | 15.84 | 17.10 | 26.25 | 11.25 | 13.05 | -18.69% |
| 2023 | 62.68 | 62.55 | 114.90 | 15.30 | 16.05 | -75.12% |
| 2022 | 42.07 | 39.75 | 64.50 | 28.20 | 64.50 | +97.25% |
| 2021 | 28.78 | 26.40 | 73.20 | 12.90 | 32.70 | +51.39% |
| 2020 | 48.55 | 71.40 | 91.20 | 20.40 | 21.60 | -71.20% |
| 2019 | 169.90 | 238.80 | 339.60 | 42.00 | 75.00 | -65.37% |
| 2018 | 395.00 | 511.80 | 559.80 | 211.80 | 216.60 | -55.16% |
| 2017 | 633.48 | 1220.40 | 1278.60 | 273.60 | 483.00 | -55.33% |
| 2016 | 1139.50 | 1089.60 | 1560.60 | 779.40 | 1081.20 | -0.61% |
Assertio Holdings Inc. Stock Price History — FAQ
Assertio Holdings Inc. (ASRT) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ASRT's stock price history history?
The chart and table above show Assertio Holdings Inc.'s stock price history by year and by quarter, including the growth rate.