Altisource Portfolio Solutions S.A. (ASPS)
NASDAQ · Real Estate
Altisource Portfolio Solutions S.A. Stock Price History 2011–2025
Altisource Portfolio Solutions S.A.
Loading…
Historical daily closing price for Altisource Portfolio Solutions S.A. since 2009, adjusted for splits and dividends. The latest closing stock price for Altisource Portfolio Solutions S.A. as of June 10, 2026 is 6.55.
- The all-time high Altisource Portfolio Solutions S.A. stock closing price was 1361.52 on December 3, 2013.
- The Altisource Portfolio Solutions S.A. 52-week high stock price is 15.04, which is 129.6% above the current share price.
- The Altisource Portfolio Solutions S.A. 52-week low stock price is 4.34, which is 33.7% below the current share price.
- The average Altisource Portfolio Solutions S.A. stock price for the last 52 weeks is 8.61.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.38 | 6.97 | 8.55 | 4.34 | 6.55 | -5.76% |
| 2025 | 8.63 | 5.44 | 15.04 | 5.04 | 6.95 | +31.63% |
| 2024 | 13.21 | 26.16 | 26.16 | 4.08 | 5.28 | -81.46% |
| 2023 | 38.65 | 69.84 | 69.84 | 24.00 | 28.48 | -62.37% |
| 2022 | 93.85 | 92.72 | 139.12 | 71.76 | 75.68 | -15.69% |
| 2021 | 78.26 | 98.72 | 116.00 | 46.80 | 89.76 | -12.89% |
| 2020 | 101.83 | 156.08 | 157.92 | 50.48 | 103.04 | -33.37% |
| 2019 | 171.85 | 177.12 | 212.80 | 127.68 | 154.64 | -14.05% |
| 2018 | 230.86 | 226.00 | 300.16 | 157.12 | 179.92 | -19.68% |
| 2017 | 205.06 | 215.20 | 360.16 | 143.36 | 224.00 | +5.30% |
| 2016 | 223.26 | 229.76 | 285.52 | 153.28 | 212.72 | -4.39% |
Altisource Portfolio Solutions S.A. Stock Price History — FAQ
Altisource Portfolio Solutions S.A. (ASPS) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ASPS's stock price history history?
The chart and table above show Altisource Portfolio Solutions S.A.'s stock price history by year and by quarter, including the growth rate.