Academy Sports and Outdoors, Inc. (ASO)
NASDAQ · Consumer Cyclical
Academy Sports and Outdoors, Inc. Stock Price History 2019–2026
Academy Sports and Outdoors, Inc.
Loading…
Historical daily closing price for Academy Sports and Outdoors, Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Academy Sports and Outdoors, Inc. as of June 10, 2026 is 49.88.
- The all-time high Academy Sports and Outdoors, Inc. stock closing price was 75.16 on March 1, 2024.
- The Academy Sports and Outdoors, Inc. 52-week high stock price is 61.19, which is 22.7% above the current share price.
- The Academy Sports and Outdoors, Inc. 52-week low stock price is 41.73, which is 16.3% below the current share price.
- The average Academy Sports and Outdoors, Inc. stock price for the last 52 weeks is 52.36.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 55.68 | 52.15 | 61.19 | 49.25 | 49.88 | -0.16% |
| 2025 | 48.37 | 56.54 | 58.86 | 34.10 | 49.96 | -13.16% |
| 2024 | 57.78 | 67.42 | 75.16 | 45.26 | 57.53 | -12.83% |
| 2023 | 55.13 | 50.78 | 68.26 | 43.25 | 66.00 | +25.62% |
| 2022 | 41.24 | 44.21 | 56.87 | 27.61 | 52.54 | +19.68% |
| 2021 | 35.70 | 21.19 | 50.14 | 20.51 | 43.90 | +111.77% |
| 2020 | 16.20 | 12.99 | 20.98 | 12.99 | 20.73 | — |
Academy Sports and Outdoors, Inc. Stock Price History — FAQ
Academy Sports and Outdoors, Inc. (ASO) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ASO's stock price history history?
The chart and table above show Academy Sports and Outdoors, Inc.'s stock price history by year and by quarter, including the growth rate.