Ascendis Pharma A/S (ASND)
NASDAQ · Healthcare
Ascendis Pharma A/S Stock Price History
Ascendis Pharma A/S
Loading…
Historical daily closing price for Ascendis Pharma A/S since 2015, adjusted for splits and dividends. The latest closing stock price for Ascendis Pharma A/S as of June 10, 2026 is 209.79.
- The all-time high Ascendis Pharma A/S stock closing price was 249.84 on April 14, 2026.
- The Ascendis Pharma A/S 52-week high stock price is 249.84, which is 19.1% above the current share price.
- The Ascendis Pharma A/S 52-week low stock price is 163.32, which is 22.2% below the current share price.
- The average Ascendis Pharma A/S stock price for the last 52 weeks is 208.87.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 227.73 | 213.29 | 249.84 | 202.99 | 209.79 | -1.62% |
| 2025 | 175.30 | 138.00 | 220.42 | 119.49 | 213.24 | +54.89% |
| 2024 | 136.25 | 127.53 | 159.40 | 112.93 | 137.67 | +9.31% |
| 2023 | 98.65 | 120.72 | 127.36 | 69.96 | 125.95 | +3.13% |
| 2022 | 105.20 | 135.75 | 135.75 | 78.08 | 122.13 | -9.22% |
| 2021 | 142.63 | 165.49 | 176.92 | 112.67 | 134.53 | -19.34% |
| 2020 | 144.22 | 141.13 | 182.76 | 97.01 | 166.78 | +19.88% |
| 2019 | 107.66 | 64.84 | 139.12 | 62.15 | 139.12 | +122.06% |
| 2018 | 63.48 | 39.80 | 76.28 | 38.98 | 62.65 | +56.39% |
| 2017 | 29.20 | 19.91 | 40.38 | 19.91 | 40.06 | +97.92% |
| 2016 | 17.40 | 18.03 | 21.31 | 12.25 | 20.24 | +10.48% |
Ascendis Pharma A/S Stock Price History — FAQ
Ascendis Pharma A/S (ASND) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ASND's stock price history history?
The chart and table above show Ascendis Pharma A/S's stock price history by year and by quarter, including the growth rate.