ASML Holding N.V. New York Registry Shares (ASML)
NASDAQ · Technology
ASML Holding N.V. New York Registry Shares Stock Price History
ASML Holding N.V. New York Registry Shares
Loading…
Historical daily closing price for ASML Holding N.V. New York Registry Shares since 2006, adjusted for splits and dividends. The latest closing stock price for ASML Holding N.V. New York Registry Shares as of June 10, 2026 is 1734.19.
- The all-time high ASML Holding N.V. New York Registry Shares stock closing price was 1777.77 on June 9, 2026.
- The ASML Holding N.V. New York Registry Shares 52-week high stock price is 1777.77, which is 2.5% above the current share price.
- The ASML Holding N.V. New York Registry Shares 52-week low stock price is 689.63, which is 60.2% below the current share price.
- The average ASML Holding N.V. New York Registry Shares stock price for the last 52 weeks is 1135.26.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1436.75 | 1163.78 | 1777.77 | 1163.78 | 1734.19 | +62.10% |
| 2025 | 820.86 | 700.42 | 1140.92 | 595.37 | 1069.86 | +54.36% |
| 2024 | 864.47 | 716.92 | 1098.95 | 658.43 | 693.08 | -8.43% |
| 2023 | 661.62 | 549.57 | 764.03 | 549.57 | 756.92 | +38.53% |
| 2022 | 562.52 | 797.49 | 797.49 | 379.13 | 546.40 | -31.37% |
| 2021 | 700.52 | 500.00 | 889.33 | 490.22 | 796.14 | +63.24% |
| 2020 | 348.89 | 302.83 | 489.91 | 196.99 | 487.72 | +64.80% |
| 2019 | 218.38 | 156.30 | 296.67 | 147.68 | 295.94 | +90.17% |
| 2018 | 191.95 | 177.73 | 220.78 | 145.01 | 155.62 | -10.47% |
| 2017 | 146.34 | 110.45 | 186.37 | 109.92 | 173.82 | +54.92% |
| 2016 | 99.62 | 87.30 | 112.20 | 77.47 | 112.20 | +26.39% |
ASML Holding NV Stock Price History — FAQ
ASML Holding NV (ASML) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ASML's stock price history history?
The chart and table above show ASML Holding NV's stock price history by year and by quarter, including the growth rate.