Assembly Biosciences Inc. (ASMB)
NASDAQ · Healthcare
Assembly Biosciences Inc. Stock Price History 2016–2025
Assembly Biosciences Inc.
Loading…
Historical daily closing price for Assembly Biosciences Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for Assembly Biosciences Inc. as of June 10, 2026 is 22.26.
- The all-time high Assembly Biosciences Inc. stock closing price was 1215.00 on May 9, 2011.
- The Assembly Biosciences Inc. 52-week high stock price is 38.50, which is 73.0% above the current share price.
- The Assembly Biosciences Inc. 52-week low stock price is 16.85, which is 24.3% below the current share price.
- The average Assembly Biosciences Inc. stock price for the last 52 weeks is 27.03.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 28.22 | 33.75 | 33.75 | 22.26 | 22.26 | -34.55% |
| 2025 | 20.27 | 17.15 | 38.50 | 8.26 | 34.01 | +115.53% |
| 2024 | 14.34 | 9.96 | 19.43 | 9.60 | 15.78 | +60.37% |
| 2023 | 12.66 | 16.08 | 20.88 | 7.80 | 9.84 | -36.92% |
| 2022 | 21.45 | 29.40 | 29.40 | 13.08 | 15.60 | -44.21% |
| 2021 | 47.40 | 72.48 | 79.56 | 25.56 | 27.96 | -61.49% |
| 2020 | 204.01 | 238.80 | 324.48 | 58.44 | 72.60 | -70.43% |
| 2019 | 194.00 | 276.48 | 299.16 | 100.32 | 245.52 | -9.55% |
| 2018 | 475.69 | 555.36 | 769.92 | 228.60 | 271.44 | -50.01% |
| 2017 | 321.81 | 146.28 | 598.92 | 146.28 | 543.00 | +272.43% |
| 2016 | 89.66 | 86.28 | 169.80 | 54.48 | 145.80 | +61.78% |
Assembly Biosciences Inc. Stock Price History — FAQ
Assembly Biosciences Inc. (ASMB) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ASMB's stock price history history?
The chart and table above show Assembly Biosciences Inc.'s stock price history by year and by quarter, including the growth rate.