Avino Silver & Gold Mines Ltd. (ASM)
NYSE · Basic Materials
Avino Silver & Gold Mines Ltd. Stock Price History 2020–2025
Avino Silver & Gold Mines Ltd.
Loading…
Historical daily closing price for Avino Silver & Gold Mines Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for Avino Silver & Gold Mines Ltd. as of June 10, 2026 is 5.48.
- The all-time high Avino Silver & Gold Mines Ltd. stock closing price was 11.24 on January 28, 2026.
- The Avino Silver & Gold Mines Ltd. 52-week high stock price is 11.24, which is 105.1% above the current share price.
- The Avino Silver & Gold Mines Ltd. 52-week low stock price is 3.18, which is 42.0% below the current share price.
- The average Avino Silver & Gold Mines Ltd. stock price for the last 52 weeks is 5.86.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.49 | 5.92 | 11.24 | 5.35 | 5.48 | -11.76% |
| 2025 | 3.40 | 0.97 | 6.88 | 0.91 | 6.21 | +605.68% |
| 2024 | 0.89 | 0.52 | 1.52 | 0.44 | 0.88 | +69.23% |
| 2023 | 0.67 | 0.71 | 1.01 | 0.42 | 0.52 | -23.53% |
| 2022 | 0.69 | 0.84 | 1.04 | 0.48 | 0.68 | -20.93% |
| 2021 | 1.12 | 1.40 | 1.85 | 0.77 | 0.86 | -33.85% |
| 2020 | 0.78 | 0.62 | 1.39 | 0.28 | 1.30 | +124.14% |
| 2019 | 0.58 | 0.65 | 0.80 | 0.41 | 0.58 | -4.92% |
| 2018 | 1.08 | 1.45 | 1.57 | 0.50 | 0.61 | -54.48% |
| 2017 | 1.58 | 1.43 | 2.06 | 1.15 | 1.34 | -2.19% |
| 2016 | 1.70 | 0.89 | 3.08 | 0.72 | 1.37 | +52.22% |
Avino Silver & Gold Mines Ltd. Stock Price History — FAQ
Avino Silver & Gold Mines Ltd. (ASM) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ASM's stock price history history?
The chart and table above show Avino Silver & Gold Mines Ltd.'s stock price history by year and by quarter, including the growth rate.