AerSale Corporation (ASLE)
NASDAQ · Industrials
AerSale Corporation Stock Price History 2018–2025
AerSale Corporation
Loading…
Historical daily closing price for AerSale Corporation since 2019, adjusted for splits and dividends. The latest closing stock price for AerSale Corporation as of June 11, 2026 is 6.10.
- The all-time high AerSale Corporation stock closing price was 23.83 on November 1, 2021.
- The AerSale Corporation 52-week high stock price is 9.00, which is 47.5% above the current share price.
- The AerSale Corporation 52-week low stock price is 5.69, which is 6.7% below the current share price.
- The average AerSale Corporation stock price for the last 52 weeks is 7.03.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.88 | 7.22 | 7.80 | 6.02 | 6.10 | -14.21% |
| 2025 | 7.03 | 6.16 | 9.00 | 5.69 | 7.11 | +12.86% |
| 2024 | 6.94 | 12.47 | 12.47 | 4.55 | 6.30 | -50.37% |
| 2023 | 15.68 | 16.06 | 20.72 | 10.73 | 12.70 | -21.73% |
| 2022 | 16.46 | 17.76 | 21.52 | 12.86 | 16.22 | -8.57% |
| 2021 | 14.19 | 15.00 | 23.83 | 9.59 | 17.74 | +32.29% |
| 2020 | 10.34 | 10.20 | 16.75 | 9.35 | 13.41 | +31.73% |
| 2019 | 9.95 | 9.73 | 10.20 | 9.73 | 10.18 | — |
AerSale Corporation Stock Price History — FAQ
AerSale Corporation (ASLE) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ASLE's stock price history history?
The chart and table above show AerSale Corporation's stock price history by year and by quarter, including the growth rate.