Ardmore Shipping Corporation (ASC)
NYSE · Industrials
Ardmore Shipping Corporation Stock Price History
Ardmore Shipping Corporation
Loading…
Historical daily closing price for Ardmore Shipping Corporation since 2013, adjusted for splits and dividends. The latest closing stock price for Ardmore Shipping Corporation as of June 10, 2026 is 16.43.
- The all-time high Ardmore Shipping Corporation stock closing price was 23.38 on May 21, 2024.
- The Ardmore Shipping Corporation 52-week high stock price is 19.68, which is 19.8% above the current share price.
- The Ardmore Shipping Corporation 52-week low stock price is 9.60, which is 41.6% below the current share price.
- The average Ardmore Shipping Corporation stock price for the last 52 weeks is 13.07.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.25 | 10.45 | 19.68 | 10.45 | 16.43 | +55.15% |
| 2025 | 10.92 | 12.43 | 13.60 | 8.51 | 10.59 | -12.84% |
| 2024 | 17.13 | 14.30 | 23.38 | 11.09 | 12.15 | -13.77% |
| 2023 | 13.85 | 13.97 | 18.93 | 11.71 | 14.09 | -2.22% |
| 2022 | 8.23 | 3.62 | 16.00 | 3.18 | 14.41 | +326.33% |
| 2021 | 3.93 | 3.30 | 5.30 | 3.15 | 3.38 | +3.36% |
| 2020 | 4.61 | 8.97 | 8.97 | 2.71 | 3.27 | -63.87% |
| 2019 | 6.96 | 4.64 | 9.49 | 4.64 | 9.05 | +93.79% |
| 2018 | 7.23 | 8.10 | 8.65 | 4.48 | 4.67 | -41.63% |
| 2017 | 7.80 | 7.50 | 8.95 | 6.80 | 8.00 | +8.11% |
| 2016 | 7.91 | 12.33 | 12.33 | 5.50 | 7.40 | -41.82% |
Ardmore Shipping Corporation Stock Price History — FAQ
Ardmore Shipping Corporation (ASC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ASC's stock price history history?
The chart and table above show Ardmore Shipping Corporation's stock price history by year and by quarter, including the growth rate.