Associated Banc-Corp (ASB)
NYSE · Financial Services
Associated Banc-Corp Stock Price History 2008–2025
Associated Banc-Corp
Loading…
Historical daily closing price for Associated Banc-Corp since 2006, adjusted for splits and dividends. The latest closing stock price for Associated Banc-Corp as of June 10, 2026 is 28.62.
- The all-time high Associated Banc-Corp stock closing price was 35.43 on February 20, 2007.
- The Associated Banc-Corp 52-week high stock price is 29.37, which is 2.6% above the current share price.
- The Associated Banc-Corp 52-week low stock price is 22.63, which is 20.9% below the current share price.
- The average Associated Banc-Corp stock price for the last 52 weeks is 26.18.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 27.09 | 25.76 | 29.37 | 24.34 | 28.62 | +11.10% |
| 2025 | 24.49 | 23.60 | 27.14 | 18.91 | 25.76 | +7.78% |
| 2024 | 22.06 | 21.75 | 28.14 | 19.73 | 23.90 | +11.73% |
| 2023 | 18.49 | 23.17 | 24.18 | 14.48 | 21.39 | -7.36% |
| 2022 | 21.90 | 23.14 | 25.71 | 17.63 | 23.09 | +2.21% |
| 2021 | 21.32 | 17.20 | 23.92 | 17.20 | 22.59 | +32.49% |
| 2020 | 14.97 | 21.94 | 21.94 | 10.85 | 17.05 | -22.64% |
| 2019 | 21.25 | 19.95 | 23.67 | 18.64 | 22.04 | +11.37% |
| 2018 | 25.61 | 25.40 | 28.85 | 18.72 | 19.79 | -22.09% |
| 2017 | 24.49 | 24.95 | 26.50 | 21.25 | 25.40 | +2.83% |
| 2016 | 19.05 | 18.28 | 25.15 | 15.48 | 24.70 | +31.73% |
Associated Banc-Corp Stock Price History — FAQ
Associated Banc-Corp (ASB) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ASB's stock price history history?
The chart and table above show Associated Banc-Corp's stock price history by year and by quarter, including the growth rate.