Asana Inc. (ASAN)
NYSE · Technology
Asana Inc. Stock Price History 2019–2026
Asana Inc.
Loading…
Historical daily closing price for Asana Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Asana Inc. as of June 10, 2026 is 7.58.
- The all-time high Asana Inc. stock closing price was 142.68 on November 9, 2021.
- The Asana Inc. 52-week high stock price is 15.35, which is 102.5% above the current share price.
- The Asana Inc. 52-week low stock price is 5.46, which is 28.0% below the current share price.
- The average Asana Inc. stock price for the last 52 weeks is 11.25.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.84 | 12.96 | 13.54 | 5.46 | 7.58 | -44.71% |
| 2025 | 15.58 | 19.85 | 24.28 | 11.91 | 13.71 | -32.36% |
| 2024 | 15.27 | 17.75 | 27.52 | 11.17 | 20.27 | +6.63% |
| 2023 | 19.25 | 13.25 | 25.03 | 11.78 | 19.01 | +38.05% |
| 2022 | 29.09 | 71.66 | 74.13 | 12.49 | 13.77 | -81.53% |
| 2021 | 65.98 | 29.00 | 142.68 | 26.16 | 74.55 | +152.28% |
| 2020 | 25.62 | 28.80 | 31.12 | 21.31 | 29.55 | — |
Asana Inc. Stock Price History — FAQ
Asana Inc. (ASAN) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ASAN's stock price history history?
The chart and table above show Asana Inc.'s stock price history by year and by quarter, including the growth rate.