Arrowhead Pharmaceuticals Inc. (ARWR)
NASDAQ · Healthcare
Arrowhead Pharmaceuticals Inc. Stock Price History 2011–2025
Arrowhead Pharmaceuticals Inc.
Loading…
Historical daily closing price for Arrowhead Pharmaceuticals Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Arrowhead Pharmaceuticals Inc. as of June 10, 2026 is 70.73.
- The all-time high Arrowhead Pharmaceuticals Inc. stock closing price was 90.47 on February 5, 2021.
- The Arrowhead Pharmaceuticals Inc. 52-week high stock price is 79.69, which is 12.7% above the current share price.
- The Arrowhead Pharmaceuticals Inc. 52-week low stock price is 14.71, which is 79.2% below the current share price.
- The average Arrowhead Pharmaceuticals Inc. stock price for the last 52 weeks is 48.33.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 67.40 | 67.79 | 79.69 | 55.01 | 70.73 | +6.54% |
| 2025 | 26.10 | 19.65 | 70.82 | 9.99 | 66.39 | +253.14% |
| 2024 | 25.32 | 31.01 | 39.48 | 17.70 | 18.80 | -38.56% |
| 2023 | 30.76 | 38.51 | 41.38 | 21.20 | 30.60 | -24.56% |
| 2022 | 40.13 | 69.97 | 69.97 | 27.79 | 40.56 | -38.82% |
| 2021 | 71.29 | 74.83 | 90.47 | 58.09 | 66.30 | -13.59% |
| 2020 | 45.76 | 63.12 | 85.37 | 20.56 | 76.73 | +20.97% |
| 2019 | 29.60 | 13.12 | 73.01 | 12.05 | 63.43 | +410.71% |
| 2018 | 11.43 | 3.72 | 20.30 | 3.72 | 12.42 | +237.50% |
| 2017 | 2.43 | 1.68 | 4.50 | 1.44 | 3.68 | +137.42% |
| 2016 | 5.18 | 5.98 | 8.08 | 1.24 | 1.55 | -74.80% |
Arrowhead Pharmaceuticals Inc. Stock Price History — FAQ
Arrowhead Pharmaceuticals Inc. (ARWR) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ARWR's stock price history history?
The chart and table above show Arrowhead Pharmaceuticals Inc.'s stock price history by year and by quarter, including the growth rate.