Arvinas Inc. (ARVN)
NASDAQ · Healthcare
Arvinas Inc. Stock Price History 2017–2025
Arvinas Inc.
Loading…
Historical daily closing price for Arvinas Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Arvinas Inc. as of June 10, 2026 is 6.98.
- The all-time high Arvinas Inc. stock closing price was 107.87 on July 29, 2021.
- The Arvinas Inc. 52-week high stock price is 13.83, which is 98.1% above the current share price.
- The Arvinas Inc. 52-week low stock price is 6.24, which is 10.6% below the current share price.
- The average Arvinas Inc. stock price for the last 52 weeks is 10.01.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.20 | 11.47 | 13.83 | 6.98 | 6.98 | -41.15% |
| 2025 | 10.32 | 18.89 | 20.50 | 6.07 | 11.86 | -38.13% |
| 2024 | 31.34 | 41.50 | 52.31 | 17.83 | 19.17 | -53.43% |
| 2023 | 26.29 | 33.36 | 42.33 | 14.19 | 41.16 | +20.32% |
| 2022 | 52.17 | 81.57 | 81.57 | 32.47 | 34.21 | -58.35% |
| 2021 | 78.98 | 83.84 | 107.87 | 58.19 | 82.14 | -3.29% |
| 2020 | 38.09 | 41.44 | 84.93 | 20.19 | 84.93 | +106.69% |
| 2019 | 23.22 | 13.81 | 44.38 | 13.55 | 41.09 | +219.77% |
| 2018 | 15.88 | 16.05 | 18.56 | 11.19 | 12.85 | — |
Arvinas Inc. Stock Price History — FAQ
Arvinas Inc. (ARVN) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ARVN's stock price history history?
The chart and table above show Arvinas Inc.'s stock price history by year and by quarter, including the growth rate.