Artesian Resources Corporation Class A Common Stock (ARTNA)
NASDAQ · Utilities
Artesian Resources Corporation Class A Common Stock Stock Price History 2016–2025
Artesian Resources Corporation Class A Common Stock
Loading…
Historical daily closing price for Artesian Resources Corporation Class A Common Stock since 2006, adjusted for splits and dividends. The latest closing stock price for Artesian Resources Corporation Class A Common Stock as of June 10, 2026 is 33.06.
- The all-time high Artesian Resources Corporation Class A Common Stock stock closing price was 61.96 on January 24, 2023.
- The Artesian Resources Corporation Class A Common Stock 52-week high stock price is 34.76, which is 5.1% above the current share price.
- The Artesian Resources Corporation Class A Common Stock 52-week low stock price is 30.50, which is 7.7% below the current share price.
- The average Artesian Resources Corporation Class A Common Stock stock price for the last 52 weeks is 32.67.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 32.54 | 31.42 | 34.76 | 30.50 | 33.06 | +4.59% |
| 2025 | 32.66 | 31.33 | 35.52 | 29.68 | 31.61 | -0.03% |
| 2024 | 36.11 | 40.79 | 40.87 | 31.25 | 31.62 | -23.72% |
| 2023 | 49.39 | 58.99 | 61.96 | 39.27 | 41.45 | -29.24% |
| 2022 | 49.90 | 46.04 | 58.85 | 43.65 | 58.58 | +26.44% |
| 2021 | 39.87 | 36.79 | 47.62 | 36.13 | 46.33 | +24.95% |
| 2020 | 36.07 | 36.78 | 40.11 | 31.24 | 37.08 | -0.35% |
| 2019 | 36.60 | 34.50 | 40.28 | 33.67 | 37.21 | +6.71% |
| 2018 | 36.85 | 37.31 | 41.89 | 32.51 | 34.87 | -9.57% |
| 2017 | 36.74 | 30.89 | 42.66 | 29.46 | 38.56 | +20.73% |
| 2016 | 29.40 | 26.39 | 34.87 | 25.52 | 31.94 | +15.31% |
Artesian Resources Corporation Class A Common Stock Stock Price History — FAQ
Artesian Resources Corporation Class A Common Stock (ARTNA) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ARTNA's stock price history history?
The chart and table above show Artesian Resources Corporation Class A Common Stock's stock price history by year and by quarter, including the growth rate.