Archrock Inc. (AROC)
NYSE · Energy
Archrock Inc. Stock Price History 2008–2025
Archrock Inc.
Loading…
Historical daily closing price for Archrock Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for Archrock Inc. as of June 10, 2026 is 35.69.
- The all-time high Archrock Inc. stock closing price was 88.95 on October 11, 2007.
- The Archrock Inc. 52-week high stock price is 39.83, which is 11.6% above the current share price.
- The Archrock Inc. 52-week low stock price is 22.00, which is 38.4% below the current share price.
- The average Archrock Inc. stock price for the last 52 weeks is 28.62.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 33.92 | 26.63 | 39.83 | 25.36 | 35.69 | +37.16% |
| 2025 | 25.09 | 25.31 | 30.34 | 21.00 | 26.02 | +4.54% |
| 2024 | 20.12 | 15.18 | 26.66 | 14.52 | 24.89 | +61.62% |
| 2023 | 11.40 | 8.78 | 16.00 | 8.78 | 15.40 | +71.49% |
| 2022 | 8.33 | 7.78 | 10.29 | 6.30 | 8.98 | +20.05% |
| 2021 | 8.79 | 8.83 | 10.70 | 7.13 | 7.48 | -13.63% |
| 2020 | 6.57 | 10.06 | 10.30 | 2.10 | 8.66 | -13.75% |
| 2019 | 9.68 | 7.99 | 11.01 | 7.91 | 10.04 | +34.05% |
| 2018 | 10.85 | 10.00 | 13.65 | 7.43 | 7.49 | -28.67% |
| 2017 | 11.79 | 13.75 | 16.20 | 8.80 | 10.50 | -20.45% |
| 2016 | 9.30 | 7.46 | 14.15 | 3.73 | 13.20 | +75.53% |
Archrock Inc. Stock Price History — FAQ
Archrock Inc. (AROC) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AROC's stock price history history?
The chart and table above show Archrock Inc.'s stock price history by year and by quarter, including the growth rate.