Armata Pharmaceuticals Inc. (ARMP)
NYSE · Healthcare
Armata Pharmaceuticals Inc. Stock Price History
Armata Pharmaceuticals Inc.
Loading…
Historical daily closing price for Armata Pharmaceuticals Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Armata Pharmaceuticals Inc. as of June 10, 2026 is 7.56.
- The all-time high Armata Pharmaceuticals Inc. stock closing price was 45710.00 on December 18, 2006.
- The Armata Pharmaceuticals Inc. 52-week high stock price is 14.80, which is 95.8% above the current share price.
- The Armata Pharmaceuticals Inc. 52-week low stock price is 1.84, which is 75.7% below the current share price.
- The average Armata Pharmaceuticals Inc. stock price for the last 52 weeks is 6.09.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.01 | 6.56 | 14.80 | 5.70 | 7.56 | +20.38% |
| 2025 | 2.94 | 1.95 | 7.33 | 0.90 | 6.28 | +239.46% |
| 2024 | 2.81 | 3.10 | 4.18 | 1.85 | 1.85 | -42.90% |
| 2023 | 2.21 | 1.10 | 4.35 | 1.10 | 3.24 | +161.29% |
| 2022 | 4.03 | 5.87 | 6.32 | 0.94 | 1.24 | -77.37% |
| 2021 | 4.27 | 3.02 | 6.33 | 2.96 | 5.48 | +83.89% |
| 2020 | 3.40 | 3.25 | 4.85 | 2.58 | 2.98 | -8.31% |
| 2019 | 3.90 | 3.36 | 5.60 | 2.75 | 3.25 | +10.54% |
| 2018 | 13.35 | 14.14 | 26.18 | 2.52 | 2.94 | -79.21% |
| 2017 | 29.80 | 68.60 | 75.60 | 9.94 | 14.14 | -77.05% |
| 2016 | 301.36 | 574.00 | 735.00 | 61.60 | 61.60 | -88.94% |
Armata Pharmaceuticals Inc. Stock Price History — FAQ
Armata Pharmaceuticals Inc. (ARMP) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ARMP's stock price history history?
The chart and table above show Armata Pharmaceuticals Inc.'s stock price history by year and by quarter, including the growth rate.