Arlo Technologies Inc. (ARLO)
NYSE · Industrials
Arlo Technologies Inc. Stock Price History 2016–2025
Arlo Technologies Inc.
Loading…
Historical daily closing price for Arlo Technologies Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Arlo Technologies Inc. as of June 10, 2026 is 12.32.
- The all-time high Arlo Technologies Inc. stock closing price was 23.08 on August 27, 2018.
- The Arlo Technologies Inc. 52-week high stock price is 19.44, which is 57.8% above the current share price.
- The Arlo Technologies Inc. 52-week low stock price is 11.23, which is 8.8% below the current share price.
- The average Arlo Technologies Inc. stock price for the last 52 weeks is 15.16.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.52 | 13.23 | 15.69 | 11.23 | 12.32 | -11.94% |
| 2025 | 14.29 | 10.97 | 19.44 | 8.41 | 13.99 | +25.02% |
| 2024 | 11.85 | 9.23 | 17.10 | 8.48 | 11.19 | +17.54% |
| 2023 | 8.09 | 3.66 | 11.48 | 3.57 | 9.52 | +171.23% |
| 2022 | 6.71 | 10.39 | 11.32 | 3.15 | 3.51 | -66.54% |
| 2021 | 7.09 | 7.49 | 10.49 | 5.56 | 10.49 | +34.66% |
| 2020 | 4.21 | 4.97 | 8.58 | 1.50 | 7.79 | +85.04% |
| 2019 | 4.12 | 10.12 | 10.12 | 2.68 | 4.21 | -57.82% |
| 2018 | 14.60 | 22.10 | 23.08 | 8.80 | 9.98 | — |
Arlo Technologies Inc. Stock Price History — FAQ
Arlo Technologies Inc. (ARLO) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ARLO's stock price history history?
The chart and table above show Arlo Technologies Inc.'s stock price history by year and by quarter, including the growth rate.