American Realty Investors Inc. (ARL)
NYSE · Real Estate
American Realty Investors Inc. Stock Price History 2016–2025
American Realty Investors Inc.
Loading…
Historical daily closing price for American Realty Investors Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for American Realty Investors Inc. as of June 10, 2026 is 15.27.
- The all-time high American Realty Investors Inc. stock closing price was 30.50 on March 20, 2023.
- The American Realty Investors Inc. 52-week high stock price is 17.89, which is 17.2% above the current share price.
- The American Realty Investors Inc. 52-week low stock price is 12.52, which is 18.0% below the current share price.
- The average American Realty Investors Inc. stock price for the last 52 weeks is 15.33.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.59 | 16.24 | 17.89 | 13.03 | 15.27 | -4.92% |
| 2025 | 14.38 | 14.68 | 17.00 | 10.35 | 16.06 | +9.40% |
| 2024 | 16.75 | 17.75 | 24.55 | 12.63 | 14.68 | -15.68% |
| 2023 | 19.53 | 24.53 | 30.50 | 12.01 | 17.41 | -32.12% |
| 2022 | 16.80 | 11.99 | 27.05 | 11.99 | 25.65 | +102.77% |
| 2021 | 10.84 | 10.27 | 15.24 | 7.73 | 12.65 | +16.06% |
| 2020 | 10.06 | 16.33 | 16.49 | 6.25 | 10.90 | -36.37% |
| 2019 | 13.66 | 12.45 | 17.25 | 11.00 | 17.13 | +41.92% |
| 2018 | 15.86 | 11.95 | 20.54 | 11.95 | 12.07 | -6.07% |
| 2017 | 8.61 | 5.18 | 14.50 | 5.18 | 12.85 | +148.55% |
| 2016 | 5.67 | 5.51 | 7.82 | 3.89 | 5.17 | -8.01% |
American Realty Investors Inc. Stock Price History — FAQ
American Realty Investors Inc. (ARL) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ARL's stock price history history?
The chart and table above show American Realty Investors Inc.'s stock price history by year and by quarter, including the growth rate.