Ark Restaurants Corp. (ARKR)
NASDAQ · Consumer Cyclical
Ark Restaurants Corp. Stock Price History 2010–2025
Ark Restaurants Corp.
Loading…
Historical daily closing price for Ark Restaurants Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Ark Restaurants Corp. as of June 10, 2026 is 6.16.
- The all-time high Ark Restaurants Corp. stock closing price was 37.63 on July 20, 2007.
- The Ark Restaurants Corp. 52-week high stock price is 10.18, which is 65.4% above the current share price.
- The Ark Restaurants Corp. 52-week low stock price is 6.02, which is 2.2% below the current share price.
- The average Ark Restaurants Corp. stock price for the last 52 weeks is 7.21.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.73 | 6.61 | 8.05 | 6.06 | 6.16 | -8.27% |
| 2025 | 9.12 | 12.76 | 16.21 | 6.02 | 6.71 | -39.00% |
| 2024 | 13.11 | 14.18 | 16.25 | 9.82 | 11.00 | -21.82% |
| 2023 | 17.13 | 17.06 | 19.82 | 14.07 | 14.07 | -15.04% |
| 2022 | 18.43 | 16.65 | 22.00 | 15.65 | 16.56 | -1.58% |
| 2021 | 18.06 | 18.06 | 23.88 | 14.72 | 16.82 | -13.23% |
| 2020 | 13.27 | 22.03 | 23.26 | 8.22 | 19.39 | -13.78% |
| 2019 | 20.04 | 18.60 | 22.75 | 18.11 | 22.49 | +22.49% |
| 2018 | 23.89 | 25.66 | 26.90 | 18.18 | 18.36 | -32.08% |
| 2017 | 24.47 | 24.80 | 27.03 | 22.00 | 27.03 | +11.46% |
| 2016 | 21.60 | 22.81 | 24.25 | 20.00 | 24.25 | +4.39% |
Ark Restaurants Corp. Stock Price History — FAQ
Ark Restaurants Corp. (ARKR) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ARKR's stock price history history?
The chart and table above show Ark Restaurants Corp.'s stock price history by year and by quarter, including the growth rate.