Aris Water Solutions Inc. (ARIS)
NYSE · Basic Materials
Aris Water Solutions Inc. Stock Price History
Aris Water Solutions Inc.
Loading…
Historical daily closing price for Aris Water Solutions Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for Aris Water Solutions Inc. as of June 10, 2026 is 14.22.
- The all-time high Aris Water Solutions Inc. stock closing price was 877.88 on December 3, 2010.
- The Aris Water Solutions Inc. 52-week high stock price is 22.68, which is 59.5% above the current share price.
- The Aris Water Solutions Inc. 52-week low stock price is 6.39, which is 55.1% below the current share price.
- The average Aris Water Solutions Inc. stock price for the last 52 weeks is 13.70.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 18.74 | 15.81 | 22.68 | 14.22 | 14.22 | -12.38% |
| 2025 | 7.61 | 3.67 | 16.81 | 3.55 | 16.23 | +363.71% |
| 2024 | 3.93 | 3.38 | 5.05 | 2.77 | 3.50 | +6.54% |
| 2023 | 2.72 | 2.66 | 3.64 | 2.05 | 3.29 | +31.93% |
| 2022 | 3.27 | 4.20 | 4.77 | 1.96 | 2.49 | -41.27% |
| 2021 | 4.33 | 6.45 | 6.52 | 3.52 | 4.24 | -33.02% |
| 2020 | 4.56 | 4.23 | 6.33 | 2.23 | 6.33 | +48.59% |
| 2019 | 3.28 | 2.13 | 4.39 | 2.13 | 4.26 | +107.30% |
| 2018 | 1.94 | 1.63 | 2.53 | 1.58 | 2.06 | +33.27% |
| 2017 | 1.24 | 1.06 | 1.78 | 0.92 | 1.54 | +55.76% |
| 2016 | 1.21 | 1.22 | 1.81 | 0.66 | 0.99 | -18.52% |
Aris Water Solutions Inc. Stock Price History — FAQ
Aris Water Solutions Inc. (ARIS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ARIS's stock price history history?
The chart and table above show Aris Water Solutions Inc.'s stock price history by year and by quarter, including the growth rate.