Arhaus, Inc. (ARHS)
NASDAQ
Arhaus, Inc. Stock Price History 2019–2025
Arhaus, Inc.
Loading…
Historical daily closing price for Arhaus, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Arhaus, Inc. as of June 11, 2026 is 6.68.
- The all-time high Arhaus, Inc. stock closing price was 19.68 on June 7, 2024.
- The Arhaus, Inc. 52-week high stock price is 12.80, which is 91.6% above the current share price.
- The Arhaus, Inc. 52-week low stock price is 5.75, which is 13.9% below the current share price.
- The average Arhaus, Inc. stock price for the last 52 weeks is 9.30.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.04 | 11.36 | 11.36 | 5.75 | 6.68 | -40.41% |
| 2025 | 9.99 | 9.42 | 12.98 | 7.06 | 11.21 | +19.26% |
| 2024 | 13.09 | 11.67 | 19.68 | 8.48 | 9.40 | -20.68% |
| 2023 | 10.03 | 9.40 | 14.90 | 6.81 | 11.85 | +21.54% |
| 2022 | 7.68 | 12.62 | 12.62 | 4.47 | 9.75 | -26.42% |
| 2021 | 11.03 | 12.80 | 13.58 | 8.42 | 13.25 | — |
Arhaus, Inc. Stock Price History — FAQ
Arhaus, Inc. (ARHS) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ARHS's stock price history history?
The chart and table above show Arhaus, Inc.'s stock price history by year and by quarter, including the growth rate.