Ares Management Corporation (ARES)
NYSE · Financial Services
Ares Management Corporation Stock Price History 2012–2025
Ares Management Corporation
Loading…
Historical daily closing price for Ares Management Corporation since 2014, adjusted for splits and dividends. The latest closing stock price for Ares Management Corporation as of June 10, 2026 is 128.31.
- The all-time high Ares Management Corporation stock closing price was 198.22 on January 31, 2025.
- The Ares Management Corporation 52-week high stock price is 192.76, which is 50.2% above the current share price.
- The Ares Management Corporation 52-week low stock price is 96.50, which is 24.8% below the current share price.
- The average Ares Management Corporation stock price for the last 52 weeks is 150.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 126.68 | 166.33 | 176.00 | 96.50 | 128.31 | -20.61% |
| 2025 | 166.74 | 178.83 | 198.22 | 118.04 | 161.63 | -8.70% |
| 2024 | 145.24 | 115.46 | 183.70 | 114.19 | 177.03 | +48.86% |
| 2023 | 94.00 | 68.35 | 119.88 | 67.46 | 118.92 | +73.76% |
| 2022 | 71.99 | 79.19 | 85.05 | 53.71 | 68.44 | -15.79% |
| 2021 | 65.11 | 46.68 | 88.84 | 44.54 | 81.27 | +72.73% |
| 2020 | 38.91 | 35.54 | 49.51 | 22.71 | 47.05 | +31.83% |
| 2019 | 26.79 | 17.50 | 35.74 | 17.10 | 35.69 | +100.73% |
| 2018 | 21.68 | 20.20 | 25.25 | 16.87 | 17.78 | -11.10% |
| 2017 | 18.76 | 18.65 | 23.25 | 17.20 | 20.00 | +4.17% |
| 2016 | 15.25 | 12.81 | 19.20 | 10.91 | 19.20 | +48.49% |
Ares Management Corporation Stock Price History — FAQ
Ares Management Corporation (ARES) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ARES's stock price history history?
The chart and table above show Ares Management Corporation's stock price history by year and by quarter, including the growth rate.