Ardelyx Inc. (ARDX)
NASDAQ · Healthcare
Ardelyx Inc. Stock Price History 2012–2025
Ardelyx Inc.
Loading…
Historical daily closing price for Ardelyx Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Ardelyx Inc. as of June 10, 2026 is 5.61.
- The all-time high Ardelyx Inc. stock closing price was 32.89 on December 3, 2014.
- The Ardelyx Inc. 52-week high stock price is 7.99, which is 42.4% above the current share price.
- The Ardelyx Inc. 52-week low stock price is 3.55, which is 36.7% below the current share price.
- The average Ardelyx Inc. stock price for the last 52 weeks is 5.80.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.42 | 6.15 | 7.99 | 5.31 | 5.61 | -3.77% |
| 2025 | 5.13 | 5.12 | 6.68 | 3.28 | 5.83 | +14.99% |
| 2024 | 6.73 | 6.05 | 9.74 | 4.50 | 5.07 | -18.23% |
| 2023 | 3.97 | 2.68 | 6.64 | 2.68 | 6.20 | +117.54% |
| 2022 | 1.07 | 1.18 | 2.85 | 0.51 | 2.85 | +159.09% |
| 2021 | 4.49 | 6.47 | 8.98 | 0.86 | 1.10 | -83.00% |
| 2020 | 6.42 | 7.35 | 8.79 | 4.35 | 6.47 | -13.79% |
| 2019 | 3.81 | 2.00 | 8.29 | 1.88 | 7.50 | +319.27% |
| 2018 | 4.48 | 7.00 | 7.90 | 1.66 | 1.79 | -72.88% |
| 2017 | 8.19 | 14.55 | 14.95 | 4.28 | 6.60 | -53.52% |
| 2016 | 10.67 | 17.22 | 17.22 | 6.48 | 14.20 | -21.63% |
Ardelyx Inc. Stock Price History — FAQ
Ardelyx Inc. (ARDX) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ARDX's stock price history history?
The chart and table above show Ardelyx Inc.'s stock price history by year and by quarter, including the growth rate.