Ardent Health Partners Inc. (ARDT)
NYSE · Healthcare
Ardent Health Partners Inc. Stock Price History 2022–2025
Ardent Health Partners Inc.
Loading…
Historical daily closing price for Ardent Health Partners Inc. since 2024, adjusted for splits and dividends. The latest closing stock price for Ardent Health Partners Inc. as of June 10, 2026 is 9.32.
- The all-time high Ardent Health Partners Inc. stock closing price was 20.19 on October 16, 2024.
- The Ardent Health Partners Inc. 52-week high stock price is 15.21, which is 63.2% above the current share price.
- The Ardent Health Partners Inc. 52-week low stock price is 7.83, which is 16.0% below the current share price.
- The average Ardent Health Partners Inc. stock price for the last 52 weeks is 10.87.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.21 | 8.64 | 10.32 | 7.83 | 9.32 | +5.55% |
| 2025 | 13.00 | 16.85 | 16.85 | 8.28 | 8.83 | -48.30% |
| 2024 | 17.48 | 16.06 | 20.19 | 15.64 | 17.08 | — |
Ardent Health Partners Inc. Stock Price History — FAQ
Ardent Health Partners Inc. (ARDT) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ARDT's stock price history history?
The chart and table above show Ardent Health Partners Inc.'s stock price history by year and by quarter, including the growth rate.