Ardagh Group SA (ARD)
NYSE
Ardagh Group SA Stock Price History
Ardagh Group SA
Loading…
Historical daily closing price for Ardagh Group SA since 2017, adjusted for splits and dividends. The latest closing stock price for Ardagh Group SA as of June 12, 2025 is 24.12.
- The all-time high Ardagh Group SA stock closing price was 27.88 on April 22, 2021.
- The Ardagh Group SA 52-week high stock price is 27.88, which is 15.6% above the current share price.
- The Ardagh Group SA 52-week low stock price is 16.84, which is 30.2% below the current share price.
- The average Ardagh Group SA stock price for the last 52 weeks is 24.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -2.78% |
| 2021 | 23.63 | 17.08 | 27.88 | 16.84 | 24.81 | +44.16% |
| 2020 | 15.88 | 19.48 | 21.07 | 9.49 | 17.21 | -12.10% |
| 2019 | 15.62 | 10.61 | 20.00 | 10.24 | 19.58 | +76.71% |
| 2018 | 16.65 | 21.04 | 21.14 | 10.46 | 11.08 | -47.49% |
| 2017 | 21.29 | 22.91 | 23.99 | 19.63 | 21.10 | — |
Ardagh Group SA Stock Price History — FAQ
Ardagh Group SA (ARD) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ARD's stock price history history?
The chart and table above show Ardagh Group SA's stock price history by year and by quarter, including the growth rate.