Arcturus Therapeutics Holdings Inc. (ARCT)
NASDAQ · Healthcare
Arcturus Therapeutics Holdings Inc. Stock Price History 2018–2025
Arcturus Therapeutics Holdings Inc.
Loading…
Historical daily closing price for Arcturus Therapeutics Holdings Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for Arcturus Therapeutics Holdings Inc. as of June 10, 2026 is 6.89.
- The all-time high Arcturus Therapeutics Holdings Inc. stock closing price was 178.57 on October 7, 2013.
- The Arcturus Therapeutics Holdings Inc. 52-week high stock price is 23.16, which is 236.1% above the current share price.
- The Arcturus Therapeutics Holdings Inc. 52-week low stock price is 5.90, which is 14.4% below the current share price.
- The average Arcturus Therapeutics Holdings Inc. stock price for the last 52 weeks is 10.88.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.65 | 6.25 | 9.22 | 6.25 | 6.89 | +12.40% |
| 2025 | 13.62 | 17.07 | 23.16 | 5.90 | 6.13 | -63.88% |
| 2024 | 26.37 | 33.09 | 44.39 | 14.82 | 16.97 | -46.18% |
| 2023 | 24.95 | 16.70 | 37.35 | 14.72 | 31.53 | +85.91% |
| 2022 | 19.81 | 39.57 | 39.57 | 12.26 | 16.96 | -54.17% |
| 2021 | 44.62 | 48.90 | 86.92 | 25.79 | 37.01 | -14.68% |
| 2020 | 41.41 | 10.00 | 123.66 | 9.31 | 43.38 | +299.08% |
| 2019 | 8.48 | 4.69 | 14.50 | 4.42 | 10.87 | +139.96% |
| 2018 | 6.96 | 7.99 | 9.80 | 4.11 | 4.53 | -43.02% |
| 2017 | 8.46 | 15.47 | 17.64 | 6.58 | 7.95 | -45.92% |
| 2016 | 28.14 | 43.68 | 44.73 | 12.60 | 14.70 | -66.56% |
Arcturus Therapeutics Holdings Inc. Stock Price History — FAQ
Arcturus Therapeutics Holdings Inc. (ARCT) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ARCT's stock price history history?
The chart and table above show Arcturus Therapeutics Holdings Inc.'s stock price history by year and by quarter, including the growth rate.