Ares Capital Corporation (ARCC)
NASDAQ · Financial Services
Ares Capital Corporation Stock Price History
Ares Capital Corporation
Loading…
Historical daily closing price for Ares Capital Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Ares Capital Corporation as of June 10, 2026 is 19.04.
- The all-time high Ares Capital Corporation stock closing price was 23.81 on February 4, 2025.
- The Ares Capital Corporation 52-week high stock price is 23.25, which is 22.1% above the current share price.
- The Ares Capital Corporation 52-week low stock price is 17.45, which is 8.4% below the current share price.
- The average Ares Capital Corporation stock price for the last 52 weeks is 20.31.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 19.09 | 20.44 | 20.99 | 17.45 | 19.04 | -5.88% |
| 2025 | 21.57 | 22.21 | 23.81 | 18.90 | 20.23 | -7.58% |
| 2024 | 20.88 | 20.03 | 22.27 | 19.80 | 21.89 | +9.29% |
| 2023 | 19.07 | 18.57 | 20.21 | 17.19 | 20.03 | +8.45% |
| 2022 | 19.78 | 21.01 | 22.58 | 16.84 | 18.47 | -12.84% |
| 2021 | 19.56 | 16.51 | 21.70 | 16.51 | 21.19 | +25.46% |
| 2020 | 15.01 | 18.66 | 19.23 | 8.08 | 16.89 | -9.44% |
| 2019 | 17.90 | 15.49 | 19.19 | 15.28 | 18.65 | +19.70% |
| 2018 | 16.50 | 15.92 | 17.58 | 14.71 | 15.58 | -0.89% |
| 2017 | 16.64 | 16.42 | 17.81 | 15.67 | 15.72 | -4.67% |
| 2016 | 14.93 | 14.46 | 16.86 | 12.54 | 16.49 | +15.72% |
Ares Capital Corporation Stock Price History — FAQ
Ares Capital Corporation (ARCC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ARCC's stock price history history?
The chart and table above show Ares Capital Corporation's stock price history by year and by quarter, including the growth rate.