Antero Resources Corporation (AR)
NYSE
Antero Resources Corporation Stock Price History 2011–2025
Antero Resources Corporation
Loading…
Historical daily closing price for Antero Resources Corporation since 2013, adjusted for splits and dividends. The latest closing stock price for Antero Resources Corporation as of June 10, 2026 is 35.64.
- The all-time high Antero Resources Corporation stock closing price was 67.41 on March 25, 2014.
- The Antero Resources Corporation 52-week high stock price is 45.15, which is 26.7% above the current share price.
- The Antero Resources Corporation 52-week low stock price is 29.87, which is 16.2% below the current share price.
- The average Antero Resources Corporation stock price for the last 52 weeks is 35.48.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 36.93 | 34.21 | 45.15 | 31.38 | 35.64 | +3.42% |
| 2025 | 35.80 | 35.57 | 43.78 | 29.87 | 34.46 | -1.68% |
| 2024 | 28.91 | 22.62 | 35.63 | 21.00 | 35.05 | +54.54% |
| 2023 | 24.93 | 28.42 | 30.52 | 20.10 | 22.68 | -26.82% |
| 2022 | 32.67 | 17.73 | 48.31 | 16.97 | 30.99 | +77.09% |
| 2021 | 13.51 | 5.65 | 21.43 | 5.65 | 17.50 | +221.10% |
| 2020 | 2.90 | 2.59 | 5.83 | 0.67 | 5.45 | +91.23% |
| 2019 | 5.77 | 9.76 | 10.94 | 1.94 | 2.85 | -69.65% |
| 2018 | 18.28 | 19.78 | 22.44 | 9.08 | 9.39 | -50.58% |
| 2017 | 21.30 | 23.68 | 26.16 | 17.65 | 19.00 | -19.66% |
| 2016 | 25.92 | 22.68 | 30.10 | 19.77 | 23.65 | +8.49% |
Antero Resources Corporation Stock Price History — FAQ
Antero Resources Corporation (AR) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AR's stock price history history?
The chart and table above show Antero Resources Corporation's stock price history by year and by quarter, including the growth rate.