Algonquin Power & Utilities Corp. (AQN)
NYSE · Utilities
Algonquin Power & Utilities Corp. Stock Price History
Algonquin Power & Utilities Corp.
Loading…
Historical daily closing price for Algonquin Power & Utilities Corp. since 2009, adjusted for splits and dividends. The latest closing stock price for Algonquin Power & Utilities Corp. as of June 10, 2026 is 5.91.
- The all-time high Algonquin Power & Utilities Corp. stock closing price was 17.74 on February 11, 2021.
- The Algonquin Power & Utilities Corp. 52-week high stock price is 6.98, which is 18.1% above the current share price.
- The Algonquin Power & Utilities Corp. 52-week low stock price is 5.37, which is 9.1% below the current share price.
- The average Algonquin Power & Utilities Corp. stock price for the last 52 weeks is 6.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.32 | 6.12 | 6.98 | 5.75 | 5.91 | -3.90% |
| 2025 | 5.48 | 4.54 | 6.32 | 4.27 | 6.15 | +38.20% |
| 2024 | 5.69 | 6.45 | 6.75 | 4.31 | 4.45 | -29.59% |
| 2023 | 7.34 | 6.73 | 8.94 | 5.02 | 6.32 | -3.07% |
| 2022 | 12.83 | 14.35 | 15.99 | 6.52 | 6.52 | -54.88% |
| 2021 | 15.48 | 16.25 | 17.74 | 13.45 | 14.45 | -12.21% |
| 2020 | 14.44 | 14.04 | 16.78 | 9.59 | 16.46 | +16.33% |
| 2019 | 12.37 | 9.96 | 14.34 | 9.96 | 14.15 | +40.80% |
| 2018 | 10.12 | 11.12 | 11.12 | 9.50 | 10.05 | -9.95% |
| 2017 | 10.13 | 8.35 | 11.28 | 8.35 | 11.16 | +31.60% |
| 2016 | 8.62 | 7.71 | 9.59 | 7.25 | 8.48 | +7.61% |
Algonquin Power & Utilities Corp. Stock Price History — FAQ
Algonquin Power & Utilities Corp. (AQN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see AQN's stock price history history?
The chart and table above show Algonquin Power & Utilities Corp.'s stock price history by year and by quarter, including the growth rate.