Aptiv PLC (APTV)
NYSE · Consumer Cyclical
Aptiv PLC Stock Price History 2010–2025
Aptiv PLC
Loading…
Historical daily closing price for Aptiv PLC since 2011, adjusted for splits and dividends. The latest closing stock price for Aptiv PLC as of June 10, 2026 is 65.20.
- The all-time high Aptiv PLC stock closing price was 178.12 on November 3, 2021.
- The Aptiv PLC 52-week high stock price is 88.67, which is 36.0% above the current share price.
- The Aptiv PLC 52-week low stock price is 52.57, which is 19.4% below the current share price.
- The average Aptiv PLC stock price for the last 52 weeks is 73.78.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 69.73 | 78.44 | 88.67 | 52.57 | 65.20 | -14.31% |
| 2025 | 70.43 | 60.30 | 87.98 | 47.92 | 76.09 | +25.81% |
| 2024 | 72.02 | 90.17 | 90.17 | 52.11 | 60.48 | -32.59% |
| 2023 | 99.64 | 92.95 | 123.07 | 72.81 | 89.72 | -3.66% |
| 2022 | 106.39 | 166.03 | 174.12 | 78.21 | 93.13 | -43.54% |
| 2021 | 153.76 | 129.51 | 178.12 | 127.96 | 164.95 | +26.60% |
| 2020 | 85.69 | 96.31 | 130.79 | 33.55 | 130.29 | +37.19% |
| 2019 | 82.86 | 61.15 | 97.86 | 60.42 | 94.97 | +54.25% |
| 2018 | 86.96 | 86.11 | 102.93 | 60.08 | 61.57 | -27.42% |
| 2017 | 73.98 | 56.61 | 88.77 | 56.61 | 84.83 | +50.26% |
| 2016 | 57.20 | 70.40 | 70.40 | 47.79 | 56.45 | -21.44% |
Aptiv PLC Stock Price History — FAQ
Aptiv PLC (APTV) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see APTV's stock price history history?
The chart and table above show Aptiv PLC's stock price history by year and by quarter, including the growth rate.