Digital Turbine Inc. (APPS)
NASDAQ · Technology
Digital Turbine Inc. Stock Price History 2011–2026
Digital Turbine Inc.
Loading…
Historical daily closing price for Digital Turbine Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Digital Turbine Inc. as of June 10, 2026 is 10.22.
- The all-time high Digital Turbine Inc. stock closing price was 94.74 on March 1, 2021.
- The Digital Turbine Inc. 52-week high stock price is 10.22, which is 0.0% above the current share price.
- The Digital Turbine Inc. 52-week low stock price is 2.82, which is 72.4% below the current share price.
- The average Digital Turbine Inc. stock price for the last 52 weeks is 4.99.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.55 | 4.78 | 10.22 | 2.82 | 10.22 | +104.40% |
| 2025 | 4.52 | 1.76 | 7.54 | 1.70 | 5.00 | +195.86% |
| 2024 | 2.76 | 6.94 | 6.94 | 1.21 | 1.69 | -75.36% |
| 2023 | 9.71 | 15.03 | 18.46 | 4.44 | 6.86 | -54.99% |
| 2022 | 26.57 | 62.22 | 62.22 | 10.77 | 15.24 | -75.01% |
| 2021 | 68.55 | 52.32 | 94.74 | 47.90 | 60.99 | +7.83% |
| 2020 | 19.08 | 7.31 | 59.71 | 3.73 | 56.56 | +693.27% |
| 2019 | 5.14 | 1.89 | 8.88 | 1.89 | 7.13 | +289.62% |
| 2018 | 1.71 | 1.79 | 2.51 | 1.19 | 1.83 | +2.23% |
| 2017 | 1.17 | 0.70 | 1.86 | 0.66 | 1.79 | +163.24% |
| 2016 | 1.02 | 1.27 | 1.47 | 0.59 | 0.68 | -48.87% |
Digital Turbine Inc. Stock Price History — FAQ
Digital Turbine Inc. (APPS) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see APPS's stock price history history?
The chart and table above show Digital Turbine Inc.'s stock price history by year and by quarter, including the growth rate.