Appian Corporation (APPN)
NASDAQ · Technology
Appian Corporation Stock Price History 2015–2025
Appian Corporation
Loading…
Historical daily closing price for Appian Corporation since 2017, adjusted for splits and dividends. The latest closing stock price for Appian Corporation as of June 11, 2026 is 23.23.
- The all-time high Appian Corporation stock closing price was 235.24 on January 27, 2021.
- The Appian Corporation 52-week high stock price is 45.64, which is 96.5% above the current share price.
- The Appian Corporation 52-week low stock price is 18.72, which is 19.4% below the current share price.
- The average Appian Corporation stock price for the last 52 weeks is 29.20.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 24.97 | 34.06 | 35.46 | 18.72 | 23.23 | -34.43% |
| 2025 | 32.11 | 33.19 | 45.64 | 25.77 | 35.42 | +7.40% |
| 2024 | 33.89 | 35.14 | 41.56 | 26.81 | 32.98 | -12.43% |
| 2023 | 42.40 | 32.40 | 53.90 | 31.12 | 37.66 | +15.66% |
| 2022 | 48.70 | 65.84 | 66.56 | 31.77 | 32.56 | -50.07% |
| 2021 | 120.47 | 143.70 | 235.24 | 65.21 | 65.21 | -59.77% |
| 2020 | 65.55 | 38.78 | 193.87 | 31.36 | 162.09 | +324.21% |
| 2019 | 39.57 | 26.50 | 61.43 | 25.61 | 38.21 | +43.06% |
| 2018 | 30.54 | 33.06 | 43.06 | 22.99 | 26.71 | -15.15% |
| 2017 | 21.73 | 15.01 | 33.60 | 15.01 | 31.48 | — |
Appian Corporation Stock Price History — FAQ
Appian Corporation (APPN) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see APPN's stock price history history?
The chart and table above show Appian Corporation's stock price history by year and by quarter, including the growth rate.