Appfolio Inc. (APPF)
NASDAQ · Technology
Appfolio Inc. Stock Price History 2020–2025
Appfolio Inc.
Loading…
Historical daily closing price for Appfolio Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Appfolio Inc. as of June 11, 2026 is 162.77.
- The all-time high Appfolio Inc. stock closing price was 321.25 on August 4, 2025.
- The Appfolio Inc. 52-week high stock price is 321.25, which is 97.4% above the current share price.
- The Appfolio Inc. 52-week low stock price is 143.34, which is 11.9% below the current share price.
- The average Appfolio Inc. stock price for the last 52 weeks is 218.56.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 176.81 | 230.37 | 234.82 | 143.34 | 162.77 | -30.04% |
| 2025 | 239.10 | 248.11 | 321.25 | 192.02 | 232.65 | -5.70% |
| 2024 | 229.33 | 169.21 | 270.02 | 164.35 | 246.72 | +42.42% |
| 2023 | 158.95 | 107.17 | 210.98 | 106.01 | 173.24 | +64.40% |
| 2022 | 107.28 | 122.81 | 125.37 | 82.26 | 105.38 | -12.95% |
| 2021 | 137.47 | 177.05 | 181.50 | 115.72 | 121.06 | -32.76% |
| 2020 | 141.27 | 113.49 | 184.32 | 84.99 | 180.04 | +63.75% |
| 2019 | 90.97 | 59.04 | 115.27 | 56.33 | 109.95 | +85.66% |
| 2018 | 58.22 | 41.20 | 90.85 | 39.05 | 59.22 | +42.70% |
| 2017 | 34.23 | 23.00 | 51.65 | 21.90 | 41.50 | +74.00% |
| 2016 | 16.10 | 13.96 | 24.00 | 11.58 | 23.85 | +63.36% |
Appfolio Inc. Stock Price History — FAQ
Appfolio Inc. (APPF) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see APPF's stock price history history?
The chart and table above show Appfolio Inc.'s stock price history by year and by quarter, including the growth rate.