AppLovin Corporation Class A Common Stock (APP)
NASDAQ · Communication Services
AppLovin Corporation Class A Common Stock Stock Price History 2019–2025
AppLovin Corporation Class A Common Stock
Loading…
Historical daily closing price for AppLovin Corporation Class A Common Stock since 2021, adjusted for splits and dividends. The latest closing stock price for AppLovin Corporation Class A Common Stock as of June 10, 2026 is 492.98.
- The all-time high AppLovin Corporation Class A Common Stock stock closing price was 733.60 on December 22, 2025.
- The AppLovin Corporation Class A Common Stock 52-week high stock price is 733.60, which is 48.8% above the current share price.
- The AppLovin Corporation Class A Common Stock 52-week low stock price is 324.70, which is 34.1% below the current share price.
- The average AppLovin Corporation Class A Common Stock stock price for the last 52 weeks is 507.59.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 482.79 | 618.32 | 668.63 | 366.91 | 492.98 | -26.84% |
| 2025 | 442.47 | 341.78 | 733.60 | 219.37 | 673.82 | +108.08% |
| 2024 | 119.63 | 38.78 | 401.50 | 38.11 | 323.83 | +712.62% |
| 2023 | 27.19 | 10.73 | 44.01 | 9.72 | 39.85 | +278.44% |
| 2022 | 36.95 | 94.38 | 94.38 | 9.30 | 10.53 | -88.83% |
| 2021 | 77.15 | 65.20 | 114.85 | 49.87 | 94.26 | — |
Applovin Corporation Stock Price History — FAQ
Applovin Corporation (APP) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see APP's stock price history history?
The chart and table above show Applovin Corporation's stock price history by year and by quarter, including the growth rate.