Applied Digital Corporation (APLD)
NASDAQ · Technology
Applied Digital Corporation Stock Price History 2021–2025
Applied Digital Corporation
Loading…
Historical daily closing price for Applied Digital Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Applied Digital Corporation as of June 10, 2026 is 38.92.
- The all-time high Applied Digital Corporation stock closing price was 49.65 on May 28, 2026.
- The Applied Digital Corporation 52-week high stock price is 49.65, which is 27.6% above the current share price.
- The Applied Digital Corporation 52-week low stock price is 9.18, which is 76.4% below the current share price.
- The average Applied Digital Corporation stock price for the last 52 weeks is 26.54.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 34.05 | 28.11 | 49.65 | 20.55 | 38.92 | +58.73% |
| 2025 | 14.88 | 7.80 | 37.76 | 3.44 | 24.52 | +220.94% |
| 2024 | 5.65 | 6.96 | 10.68 | 2.39 | 7.64 | +13.35% |
| 2023 | 5.21 | 1.84 | 10.24 | 1.79 | 6.74 | +266.30% |
| 2022 | 2.32 | 4.06 | 4.86 | 0.88 | 1.84 | -56.09% |
| 2021 | 1.68 | 0.04 | 5.06 | 0.03 | 4.19 | +11789.90% |
| 2020 | 0.01 | 0.01 | 0.05 | 0.01 | 0.04 | +389.44% |
| 2019 | 0.01 | 0.01 | 0.03 | 0.00 | 0.01 | -34.55% |
| 2018 | 0.01 | 0.01 | 0.05 | 0.00 | 0.01 | +64.92% |
| 2017 | 0.01 | 0.01 | 0.02 | 0.00 | 0.01 | -33.30% |
| 2016 | 0.01 | 0.02 | 0.02 | 0.01 | 0.01 | -41.18% |
Applied Digital Corporation Stock Price History — FAQ
Applied Digital Corporation (APLD) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see APLD's stock price history history?
The chart and table above show Applied Digital Corporation's stock price history by year and by quarter, including the growth rate.