Amphenol Corporation (APH)
NYSE · Technology
Amphenol Corporation Stock Price History 2016–2025
Amphenol Corporation
Loading…
Historical daily closing price for Amphenol Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Amphenol Corporation as of June 10, 2026 is 149.22.
- The all-time high Amphenol Corporation stock closing price was 166.25 on January 27, 2026.
- The Amphenol Corporation 52-week high stock price is 166.25, which is 11.4% above the current share price.
- The Amphenol Corporation 52-week low stock price is 92.49, which is 38.0% below the current share price.
- The average Amphenol Corporation stock price for the last 52 weeks is 128.28.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 140.15 | 139.71 | 166.25 | 119.15 | 149.22 | +10.42% |
| 2025 | 98.99 | 69.01 | 143.85 | 59.09 | 135.14 | +94.59% |
| 2024 | 62.70 | 48.41 | 75.35 | 47.23 | 69.45 | +40.12% |
| 2023 | 41.40 | 38.20 | 49.74 | 36.48 | 49.56 | +30.19% |
| 2022 | 36.91 | 43.25 | 43.38 | 31.25 | 38.07 | -12.94% |
| 2021 | 35.91 | 32.13 | 43.97 | 30.02 | 43.73 | +33.76% |
| 2020 | 25.84 | 27.31 | 33.41 | 17.08 | 32.69 | +20.83% |
| 2019 | 23.76 | 19.95 | 27.07 | 18.77 | 27.06 | +33.58% |
| 2018 | 22.24 | 21.95 | 24.25 | 18.91 | 20.25 | -7.72% |
| 2017 | 19.31 | 16.86 | 22.76 | 16.65 | 21.95 | +30.65% |
| 2016 | 14.82 | 12.72 | 17.21 | 11.36 | 16.80 | +28.66% |
Amphenol Corporation Stock Price History — FAQ
Amphenol Corporation (APH) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see APH's stock price history history?
The chart and table above show Amphenol Corporation's stock price history by year and by quarter, including the growth rate.