American Public Education, Inc. (APEI)
NASDAQ · Consumer Defensive
American Public Education, Inc. Stock Price History 2007–2025
American Public Education, Inc.
Loading…
Historical daily closing price for American Public Education, Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for American Public Education, Inc. as of June 10, 2026 is 53.89.
- The all-time high American Public Education, Inc. stock closing price was 60.86 on April 20, 2026.
- The American Public Education, Inc. 52-week high stock price is 60.86, which is 12.9% above the current share price.
- The American Public Education, Inc. 52-week low stock price is 26.04, which is 51.7% below the current share price.
- The average American Public Education, Inc. stock price for the last 52 weeks is 40.63.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 50.13 | 36.15 | 60.86 | 36.15 | 53.89 | +42.57% |
| 2025 | 29.05 | 21.20 | 39.47 | 19.25 | 37.80 | +75.24% |
| 2024 | 15.49 | 9.96 | 23.27 | 9.93 | 21.57 | +123.52% |
| 2023 | 6.84 | 12.86 | 13.62 | 3.89 | 9.65 | -21.48% |
| 2022 | 15.69 | 23.01 | 23.88 | 8.15 | 12.29 | -44.76% |
| 2021 | 28.12 | 30.18 | 38.82 | 18.89 | 22.25 | -27.00% |
| 2020 | 28.40 | 27.46 | 36.34 | 19.68 | 30.48 | +11.28% |
| 2019 | 28.30 | 27.57 | 34.51 | 21.58 | 27.39 | -3.76% |
| 2018 | 35.42 | 25.80 | 45.45 | 23.40 | 28.46 | +13.61% |
| 2017 | 22.44 | 24.80 | 26.85 | 17.80 | 25.05 | +2.04% |
| 2016 | 22.30 | 18.41 | 30.40 | 14.49 | 24.55 | +31.92% |
American Public Education, Inc. Stock Price History — FAQ
American Public Education, Inc. (APEI) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see APEI's stock price history history?
The chart and table above show American Public Education, Inc.'s stock price history by year and by quarter, including the growth rate.