Air Products and Chemicals, Inc. (APD)
NYSE · Basic Materials
Air Products and Chemicals, Inc. Stock Price History 2007–2025
Air Products and Chemicals, Inc.
Loading…
Historical daily closing price for Air Products and Chemicals, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Air Products and Chemicals, Inc. as of June 10, 2026 is 276.51.
- The all-time high Air Products and Chemicals, Inc. stock closing price was 338.07 on February 3, 2025.
- The Air Products and Chemicals, Inc. 52-week high stock price is 306.20, which is 10.7% above the current share price.
- The Air Products and Chemicals, Inc. 52-week low stock price is 230.76, which is 16.5% below the current share price.
- The average Air Products and Chemicals, Inc. stock price for the last 52 weeks is 277.24.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 283.63 | 250.47 | 306.20 | 250.47 | 276.51 | +11.94% |
| 2025 | 280.87 | 283.29 | 338.07 | 230.76 | 247.02 | -14.83% |
| 2024 | 271.93 | 273.47 | 335.62 | 215.38 | 290.04 | +5.93% |
| 2023 | 286.20 | 306.57 | 320.51 | 254.46 | 273.80 | -11.18% |
| 2022 | 257.39 | 295.81 | 325.25 | 218.27 | 308.26 | +1.31% |
| 2021 | 284.00 | 268.20 | 314.27 | 253.15 | 304.26 | +11.36% |
| 2020 | 256.71 | 231.14 | 312.67 | 176.73 | 273.22 | +16.27% |
| 2019 | 207.87 | 159.59 | 241.31 | 154.62 | 234.99 | +46.82% |
| 2018 | 162.42 | 165.51 | 174.00 | 148.91 | 160.05 | -2.46% |
| 2017 | 147.24 | 143.40 | 164.62 | 134.30 | 164.08 | +14.09% |
| 2016 | 133.30 | 119.51 | 149.64 | 107.59 | 143.82 | +19.49% |
Air Products and Chemicals Inc. Stock Price History — FAQ
Air Products and Chemicals Inc. (APD) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see APD's stock price history history?
The chart and table above show Air Products and Chemicals Inc.'s stock price history by year and by quarter, including the growth rate.